2017-10-02T15:34:03.791Z|I-OCEAN7-304-0616641|  25.83  14.452  40.029  32.832 1502.8123 22:24:17.04M
2017-10-02T15:34:08.854Z|I-OCEAN7-304-0616641|  25.85  14.453  40.127  32.921 1502.9180 22:24:22.10M
2017-10-02T15:34:13.922Z|I-OCEAN7-304-0616641|  25.85  14.453  40.231  33.016 1503.0303 22:24:27.16M
2017-10-02T15:34:18.987Z|I-OCEAN7-304-0616641|  25.78  14.453  40.084  32.882 1502.8719 22:24:32.23M
2017-10-02T15:34:24.053Z|I-OCEAN7-304-0616641|  25.84  14.453  40.140  32.933 1502.9316 22:24:37.29M
2017-10-02T15:34:29.114Z|I-OCEAN7-304-0616641|  25.84  14.453  40.277  33.058 1503.0782 22:24:42.35M
2017-10-02T15:34:34.180Z|I-OCEAN7-304-0616641|  25.83  14.453  40.203  32.990 1502.9995 22:24:47.42M
2017-10-02T15:34:39.244Z|I-OCEAN7-304-0616641|  25.83  14.453  40.121  32.916 1502.9124 22:24:52.48M
2017-10-02T15:34:44.311Z|I-OCEAN7-304-0616641|  25.84  14.453  40.132  32.925 1502.9240 22:24:57.54M
2017-10-02T15:34:49.117Z|I-OCEAN7-304-0616641|  25.84  14.454  40.146  32.938 1502.9403 22:25:02.61M
2017-10-02T15:34:54.180Z|I-OCEAN7-304-0616641|  25.87  14.454  40.142  32.933 1502.9371 22:25:07.42M
2017-10-02T15:34:59.242Z|I-OCEAN7-304-0616641|  25.85  14.455  40.111  32.905 1502.9054 22:25:12.48M