2017-10-02T15:32:02.235Z|I-OCEAN7-304-0616641|  25.81  14.453  40.151  32.943 1502.9430 22:22:15.47M
2017-10-02T15:32:07.302Z|I-OCEAN7-304-0616641|  25.81  14.453  40.191  32.980 1502.9856 22:22:20.53M
2017-10-02T15:32:12.367Z|I-OCEAN7-304-0616641|  25.81  14.450  40.142  32.937 1502.9264 22:22:25.59M
2017-10-02T15:32:17.430Z|I-OCEAN7-304-0616641|  25.82  14.450  40.052  32.855 1502.8300 22:22:30.66M
2017-10-02T15:32:22.495Z|I-OCEAN7-304-0616641|  25.84  14.449  40.204  32.995 1502.9934 22:22:35.72M
2017-10-02T15:32:27.561Z|I-OCEAN7-304-0616641|  25.85  14.449  40.298  33.081 1503.0930 22:22:40.78M
2017-10-02T15:32:32.625Z|I-OCEAN7-304-0616641|  25.85  14.451  40.179  32.970 1502.9696 22:22:45.85M
2017-10-02T15:32:37.688Z|I-OCEAN7-304-0616641|  25.85  14.451  40.172  32.963 1502.9628 22:22:50.91M
2017-10-02T15:32:42.755Z|I-OCEAN7-304-0616641|  25.85  14.452  40.159  32.952 1502.9500 22:22:55.97M
2017-10-02T15:32:47.818Z|I-OCEAN7-304-0616641|  25.91  14.452  40.099  32.896 1502.8864 22:23:01.06M
2017-10-02T15:32:52.885Z|I-OCEAN7-304-0616641|  25.85  14.452  40.133  32.927 1502.9222 22:23:06.12M
2017-10-02T15:32:57.947Z|I-OCEAN7-304-0616641|  25.91  14.452  40.251  33.035 1503.0497 22:23:11.19M