2017-10-02T15:27:03.931Z|I-OCEAN7-304-0616641|  25.94  14.454  40.150  32.941 1502.9470 22:17:17.15M
2017-10-02T15:27:08.997Z|I-OCEAN7-304-0616641|  25.84  14.454  40.150  32.941 1502.9448 22:17:22.22M
2017-10-02T15:27:14.060Z|I-OCEAN7-304-0616641|  25.86  14.454  40.189  32.976 1502.9869 22:17:27.28M
2017-10-02T15:27:19.126Z|I-OCEAN7-304-0616641|  25.89  14.454  40.162  32.952 1502.9587 22:17:32.35M
2017-10-02T15:27:24.190Z|I-OCEAN7-304-0616641|  25.86  14.454  40.202  32.989 1503.0017 22:17:37.41M
2017-10-02T15:27:29.257Z|I-OCEAN7-304-0616641|  25.92  14.454  40.202  32.989 1503.0020 22:17:42.47M
2017-10-02T15:27:34.323Z|I-OCEAN7-304-0616641|  25.82  14.453  40.159  32.950 1502.9530 22:17:47.54M
2017-10-02T15:27:39.385Z|I-OCEAN7-304-0616641|  25.92  14.453  40.191  32.979 1502.9884 22:17:52.60M
2017-10-02T15:27:44.451Z|I-OCEAN7-304-0616641|  25.90  14.453  40.118  32.913 1502.9100 22:17:57.66M
2017-10-02T15:27:49.517Z|I-OCEAN7-304-0616641|  25.96  14.453  40.064  32.863 1502.8529 22:18:02.73M
2017-10-02T15:27:54.581Z|I-OCEAN7-304-0616641|  25.89  14.453  40.181  32.971 1502.9766 22:18:07.79M
2017-10-02T15:27:59.646Z|I-OCEAN7-304-0616641|  25.85  14.452  40.305  33.084 1503.1072 22:18:12.86M