2017-10-02T15:25:02.897Z|I-OCEAN7-304-0616641|  25.90  14.452  40.095  32.892 1502.8826 22:15:16.37M
2017-10-02T15:25:07.962Z|I-OCEAN7-304-0616641|  25.87  14.452  40.121  32.916 1502.9104 22:15:21.18M
2017-10-02T15:25:13.025Z|I-OCEAN7-304-0616641|  25.93  14.452  40.069  32.868 1502.8560 22:15:26.24M
2017-10-02T15:25:18.091Z|I-OCEAN7-304-0616641|  25.85  14.453  40.034  32.836 1502.8176 22:15:31.31M
2017-10-02T15:25:23.156Z|I-OCEAN7-304-0616641|  25.92  14.453  40.033  32.835 1502.8190 22:15:36.37M
2017-10-02T15:25:28.217Z|I-OCEAN7-304-0616641|  25.88  14.453  40.114  32.909 1502.9053 22:15:41.44M
2017-10-02T15:25:33.284Z|I-OCEAN7-304-0616641|  25.88  14.453  40.142  32.934 1502.9344 22:15:46.49M
2017-10-02T15:25:38.349Z|I-OCEAN7-304-0616641|  25.81  14.453  40.132  32.925 1502.9219 22:15:51.56M
2017-10-02T15:25:43.415Z|I-OCEAN7-304-0616641|  25.82  14.451  40.131  32.926 1502.9176 22:15:56.63M
2017-10-02T15:25:48.479Z|I-OCEAN7-304-0616641|  25.88  14.451  40.130  32.925 1502.9171 22:16:01.69M
2017-10-02T15:25:53.544Z|I-OCEAN7-304-0616641|  25.87  14.451  40.100  32.898 1502.8849 22:16:06.75M
2017-10-02T15:25:58.608Z|I-OCEAN7-304-0616641|  25.93  14.451  40.165  32.957 1502.9561 22:16:11.82M