2017-10-02T15:23:01.601Z|I-OCEAN7-304-0616641|  25.86  14.452  40.190  32.978 1502.9843 22:13:14.80M
2017-10-02T15:23:06.665Z|I-OCEAN7-304-0616641|  25.93  14.453  40.195  32.983 1502.9921 22:13:19.87M
2017-10-02T15:23:11.730Z|I-OCEAN7-304-0616641|  25.86  14.453  40.179  32.968 1502.9741 22:13:24.93M
2017-10-02T15:23:16.795Z|I-OCEAN7-304-0616641|  25.88  14.453  40.172  32.962 1502.9669 22:13:30.01M
2017-10-02T15:23:21.856Z|I-OCEAN7-304-0616641|  25.88  14.453  40.220  33.006 1503.0197 22:13:35.07M
2017-10-02T15:23:26.923Z|I-OCEAN7-304-0616641|  25.88  14.454  40.144  32.935 1502.9382 22:13:40.14M
2017-10-02T15:23:31.990Z|I-OCEAN7-304-0616641|  25.97  14.453  40.149  32.941 1502.9451 22:13:45.20M
2017-10-02T15:23:37.054Z|I-OCEAN7-304-0616641|  25.86  14.453  40.057  32.856 1502.8433 22:13:50.27M
2017-10-02T15:23:42.118Z|I-OCEAN7-304-0616641|  25.88  14.453  40.160  32.951 1502.9541 22:13:55.33M
2017-10-02T15:23:47.184Z|I-OCEAN7-304-0616641|  25.88  14.453  40.137  32.931 1502.9293 22:14:00.39M
2017-10-02T15:23:52.247Z|I-OCEAN7-304-0616641|  25.88  14.452  40.166  32.957 1502.9595 22:14:05.46M
2017-10-02T15:23:57.314Z|I-OCEAN7-304-0616641|  25.89  14.452  40.135  32.929 1502.9261 22:14:10.52M