2017-10-02T15:21:00.043Z|I-OCEAN7-304-0616641|  25.93  14.451  40.078  32.877 1502.8639 22:11:13.25M
2017-10-02T15:21:05.107Z|I-OCEAN7-304-0616641|  25.93  14.451  40.087  32.885 1502.8734 22:11:18.31M
2017-10-02T15:21:10.173Z|I-OCEAN7-304-0616641|  25.93  14.451  40.088  32.887 1502.8745 22:11:23.38M
2017-10-02T15:21:15.238Z|I-OCEAN7-304-0616641|  25.91  14.451  40.150  32.943 1502.9409 22:11:28.44M
2017-10-02T15:21:20.302Z|I-OCEAN7-304-0616641|  25.91  14.451  40.144  32.937 1502.9341 22:11:33.51M
2017-10-02T15:21:25.368Z|I-OCEAN7-304-0616641|  25.91  14.452  40.128  32.922 1502.9172 22:11:38.57M
2017-10-02T15:21:30.434Z|I-OCEAN7-304-0616641|  25.85  14.452  40.157  32.949 1502.9484 22:11:43.63M
2017-10-02T15:21:35.498Z|I-OCEAN7-304-0616641|  25.93  14.452  40.208  32.996 1503.0054 22:11:48.70M
2017-10-02T15:21:40.561Z|I-OCEAN7-304-0616641|  25.92  14.452  40.186  32.976 1502.9817 22:11:53.76M
2017-10-02T15:21:45.628Z|I-OCEAN7-304-0616641|  25.92  14.452  40.187  32.976 1502.9824 22:11:58.82M
2017-10-02T15:21:50.693Z|I-OCEAN7-304-0616641|  25.92  14.452  40.169  32.960 1502.9623 22:12:03.89M
2017-10-02T15:21:55.759Z|I-OCEAN7-304-0616641|  25.87  14.452  40.133  32.927 1502.9224 22:12:08.95M