2017-10-02T15:19:03.551Z|I-OCEAN7-304-0616641|  25.91  14.451  40.241  33.027 1503.0364 22:09:16.75M
2017-10-02T15:19:08.615Z|I-OCEAN7-304-0616641|  25.92  14.451  40.247  33.032 1503.0432 22:09:21.81M
2017-10-02T15:19:13.683Z|I-OCEAN7-304-0616641|  25.92  14.452  40.124  32.919 1502.9133 22:09:26.87M
2017-10-02T15:19:18.746Z|I-OCEAN7-304-0616641|  25.88  14.452  40.014  32.819 1502.7958 22:09:31.94M
2017-10-02T15:19:23.813Z|I-OCEAN7-304-0616641|  25.99  14.452  40.081  32.880 1502.8687 22:09:37.02M
2017-10-02T15:19:28.873Z|I-OCEAN7-304-0616641|  25.92  14.452  40.149  32.942 1502.9399 22:09:42.09M
2017-10-02T15:19:33.938Z|I-OCEAN7-304-0616641|  25.90  14.452  40.140  32.934 1502.9301 22:09:47.14M
2017-10-02T15:19:39.005Z|I-OCEAN7-304-0616641|  25.94  14.452  40.154  32.946 1502.9453 22:09:52.21M
2017-10-02T15:19:44.070Z|I-OCEAN7-304-0616641|  25.93  14.451  40.153  32.946 1502.9443 22:09:57.27M
2017-10-02T15:19:49.135Z|I-OCEAN7-304-0616641|  25.94  14.452  40.152  32.945 1502.9440 22:10:02.34M
2017-10-02T15:19:54.202Z|I-OCEAN7-304-0616641|  25.94  14.452  40.187  32.977 1502.9818 22:10:07.40M
2017-10-02T15:19:59.267Z|I-OCEAN7-304-0616641|  25.89  14.452  40.132  32.927 1502.9220 22:10:12.47M