2017-10-02T15:14:00.444Z|I-OCEAN7-304-0616641|  25.86  14.449  40.159  32.953 1502.9456 22:04:13.63M
2017-10-02T15:14:05.509Z|I-OCEAN7-304-0616641|  25.84  14.450  40.116  32.914 1502.8997 22:04:18.69M
2017-10-02T15:14:10.574Z|I-OCEAN7-304-0616641|  25.85  14.450  40.108  32.906 1502.8911 22:04:23.76M
2017-10-02T15:14:15.638Z|I-OCEAN7-304-0616641|  25.88  14.450  40.136  32.931 1502.9225 22:04:28.82M
2017-10-02T15:14:20.705Z|I-OCEAN7-304-0616641|  25.88  14.451  40.162  32.955 1502.9514 22:04:33.88M
2017-10-02T15:14:25.766Z|I-OCEAN7-304-0616641|  25.88  14.451  40.063  32.864 1502.8461 22:04:38.95M
2017-10-02T15:14:30.831Z|I-OCEAN7-304-0616641|  25.89  14.451  40.063  32.864 1502.8455 22:04:44.03M
2017-10-02T15:14:35.899Z|I-OCEAN7-304-0616641|  25.93  14.451  40.062  32.864 1502.8451 22:04:49.09M
2017-10-02T15:14:40.964Z|I-OCEAN7-304-0616641|  25.87  14.450  39.990  32.798 1502.7655 22:04:54.16M
2017-10-02T15:14:46.027Z|I-OCEAN7-304-0616641|  25.91  14.450  40.089  32.889 1502.8717 22:04:59.22M
2017-10-02T15:14:51.090Z|I-OCEAN7-304-0616641|  25.91  14.450  40.098  32.897 1502.8811 22:05:04.28M
2017-10-02T15:14:55.897Z|I-OCEAN7-304-0616641|  25.91  14.449  40.183  32.975 1502.9712 22:05:09.35M