2017-10-02T15:12:03.950Z|I-OCEAN7-304-0616641|  25.95  14.445  40.250  33.041 1503.0337 22:02:17.14M
2017-10-02T15:12:09.017Z|I-OCEAN7-304-0616641|  25.95  14.445  40.257  33.046 1503.0421 22:02:22.20M
2017-10-02T15:12:14.082Z|I-OCEAN7-304-0616641|  25.95  14.446  40.200  32.994 1502.9833 22:02:27.27M
2017-10-02T15:12:19.148Z|I-OCEAN7-304-0616641|  25.98  14.446  40.134  32.933 1502.9136 22:02:32.33M
2017-10-02T15:12:24.210Z|I-OCEAN7-304-0616641|  25.98  14.451  40.156  32.949 1502.9484 22:02:37.40M
2017-10-02T15:12:29.277Z|I-OCEAN7-304-0616641|  25.98  14.452  40.156  32.948 1502.9493 22:02:42.46M
2017-10-02T15:12:34.341Z|I-OCEAN7-304-0616641|  25.98  14.452  40.087  32.885 1502.8768 22:02:47.52M
2017-10-02T15:12:39.406Z|I-OCEAN7-304-0616641|  25.86  14.453  40.115  32.910 1502.9050 22:02:52.59M
2017-10-02T15:12:44.469Z|I-OCEAN7-304-0616641|  25.87  14.453  40.089  32.886 1502.8777 22:02:57.65M
2017-10-02T15:12:49.537Z|I-OCEAN7-304-0616641|  25.90  14.453  40.090  32.887 1502.8785 22:03:02.71M
2017-10-02T15:12:54.598Z|I-OCEAN7-304-0616641|  25.86  14.453  40.148  32.941 1502.9407 22:03:07.78M
2017-10-02T15:12:59.664Z|I-OCEAN7-304-0616641|  25.88  14.453  40.149  32.941 1502.9415 22:03:12.84M