2017-10-02T15:10:03.177Z|I-OCEAN7-304-0616641|  25.90  14.449  40.180  32.972 1502.9672 22:00:16.36M
2017-10-02T15:10:08.238Z|I-OCEAN7-304-0616641|  25.96  14.449  40.179  32.971 1502.9664 22:00:21.42M
2017-10-02T15:10:13.307Z|I-OCEAN7-304-0616641|  25.89  14.449  40.178  32.971 1502.9642 22:00:26.48M
2017-10-02T15:10:18.370Z|I-OCEAN7-304-0616641|  25.89  14.449  40.199  32.990 1502.9865 22:00:31.55M
2017-10-02T15:10:23.176Z|I-OCEAN7-304-0616641|  25.89  14.449  40.138  32.935 1502.9215 22:00:36.61M
2017-10-02T15:10:28.238Z|I-OCEAN7-304-0616641|  25.90  14.449  40.147  32.942 1502.9307 22:00:41.42M
2017-10-02T15:10:33.303Z|I-OCEAN7-304-0616641|  25.90  14.449  40.131  32.928 1502.9154 22:00:46.48M
2017-10-02T15:10:38.369Z|I-OCEAN7-304-0616641|  25.90  14.449  40.132  32.928 1502.9156 22:00:51.55M
2017-10-02T15:10:43.436Z|I-OCEAN7-304-0616641|  25.91  14.449  40.106  32.905 1502.8887 22:00:56.61M
2017-10-02T15:10:48.500Z|I-OCEAN7-304-0616641|  25.99  14.449  40.167  32.960 1502.9554 22:01:01.68M
2017-10-02T15:10:53.566Z|I-OCEAN7-304-0616641|  25.99  14.450  40.175  32.967 1502.9647 22:01:06.74M
2017-10-02T15:10:58.630Z|I-OCEAN7-304-0616641|  25.97  14.450  40.311  33.092 1503.1108 22:01:11.80M