2017-10-02T15:08:01.620Z|I-OCEAN7-304-0616641|  25.93  14.449  40.113  32.911 1502.8964 21:58:14.79M
2017-10-02T15:08:06.686Z|I-OCEAN7-304-0616641|  25.93  14.450  40.065  32.867 1502.8458 21:58:19.85M
2017-10-02T15:08:11.749Z|I-OCEAN7-304-0616641|  25.93  14.450  40.088  32.888 1502.8706 21:58:24.91M
2017-10-02T15:08:16.817Z|I-OCEAN7-304-0616641|  25.93  14.450  40.081  32.882 1502.8630 21:58:30.00M
2017-10-02T15:08:21.882Z|I-OCEAN7-304-0616641|  25.86  14.449  40.116  32.914 1502.8989 21:58:35.06M
2017-10-02T15:08:26.944Z|I-OCEAN7-304-0616641|  26.00  14.449  40.163  32.957 1502.9507 21:58:40.13M
2017-10-02T15:08:32.011Z|I-OCEAN7-304-0616641|  25.91  14.449  40.154  32.948 1502.9396 21:58:45.19M
2017-10-02T15:08:37.073Z|I-OCEAN7-304-0616641|  25.96  14.449  40.052  32.855 1502.8317 21:58:50.25M
2017-10-02T15:08:42.138Z|I-OCEAN7-304-0616641|  25.95  14.450  40.011  32.817 1502.7878 21:58:55.31M
2017-10-02T15:08:47.203Z|I-OCEAN7-304-0616641|  25.95  14.450  40.083  32.883 1502.8651 21:59:00.38M
2017-10-02T15:08:52.271Z|I-OCEAN7-304-0616641|  25.95  14.450  40.112  32.909 1502.8964 21:59:05.44M
2017-10-02T15:08:57.333Z|I-OCEAN7-304-0616641|  25.95  14.450  40.034  32.838 1502.8137 21:59:10.51M