2017-10-02T15:06:00.585Z|I-OCEAN7-304-0616641|  25.95  14.452  40.177  32.968 1502.9719 21:56:13.75M
2017-10-02T15:06:05.650Z|I-OCEAN7-304-0616641|  25.95  14.452  40.109  32.906 1502.8982 21:56:18.81M
2017-10-02T15:06:10.712Z|I-OCEAN7-304-0616641|  25.95  14.452  40.110  32.906 1502.8988 21:56:23.87M
2017-10-02T15:06:15.778Z|I-OCEAN7-304-0616641|  25.95  14.452  40.105  32.901 1502.8934 21:56:28.94M
2017-10-02T15:06:20.844Z|I-OCEAN7-304-0616641|  25.94  14.452  40.055  32.855 1502.8397 21:56:34.02M
2017-10-02T15:06:25.911Z|I-OCEAN7-304-0616641|  25.94  14.452  40.122  32.917 1502.9114 21:56:39.08M
2017-10-02T15:06:30.975Z|I-OCEAN7-304-0616641|  25.93  14.451  40.083  32.882 1502.8684 21:56:44.15M
2017-10-02T15:06:36.038Z|I-OCEAN7-304-0616641|  25.93  14.451  40.125  32.920 1502.9128 21:56:49.21M
2017-10-02T15:06:41.106Z|I-OCEAN7-304-0616641|  25.93  14.451  40.125  32.920 1502.9125 21:56:54.28M
2017-10-02T15:06:46.169Z|I-OCEAN7-304-0616641|  25.98  14.450  40.150  32.943 1502.9390 21:56:59.34M
2017-10-02T15:06:51.235Z|I-OCEAN7-304-0616641|  25.98  14.450  40.199  32.989 1502.9912 21:57:04.40M
2017-10-02T15:06:56.296Z|I-OCEAN7-304-0616641|  25.97  14.450  40.194  32.984 1502.9846 21:57:09.47M