2017-10-02T15:01:01.763Z|I-OCEAN7-304-0616641|  25.86  14.448  40.126  32.924 1502.9072 21:51:14.91M
2017-10-02T15:01:06.827Z|I-OCEAN7-304-0616641|  25.95  14.448  40.091  32.892 1502.8708 21:51:19.97M
2017-10-02T15:01:11.892Z|I-OCEAN7-304-0616641|  25.88  14.449  40.091  32.892 1502.8710 21:51:25.05M
2017-10-02T15:01:16.958Z|I-OCEAN7-304-0616641|  25.96  14.449  40.103  32.903 1502.8855 21:51:30.12M
2017-10-02T15:01:22.023Z|I-OCEAN7-304-0616641|  25.87  14.449  40.105  32.904 1502.8862 21:51:35.18M
2017-10-02T15:01:27.086Z|I-OCEAN7-304-0616641|  25.96  14.449  40.151  32.946 1502.9381 21:51:40.25M
2017-10-02T15:01:32.151Z|I-OCEAN7-304-0616641|  25.98  14.450  40.092  32.891 1502.8757 21:51:45.31M
2017-10-02T15:01:37.215Z|I-OCEAN7-304-0616641|  25.95  14.450  40.092  32.891 1502.8762 21:51:50.37M
2017-10-02T15:01:42.280Z|I-OCEAN7-304-0616641|  25.95  14.450  40.128  32.924 1502.9137 21:51:55.44M
2017-10-02T15:01:47.345Z|I-OCEAN7-304-0616641|  25.95  14.451  40.107  32.904 1502.8934 21:52:00.50M
2017-10-02T15:01:52.412Z|I-OCEAN7-304-0616641|  25.84  14.451  40.192  32.983 1502.9829 21:52:05.56M
2017-10-02T15:01:57.475Z|I-OCEAN7-304-0616641|  25.92  14.451  40.141  32.936 1502.9299 21:52:10.63M