2017-10-02T14:59:00.730Z|I-OCEAN7-304-0616641|  25.93  14.449  40.129  32.926 1502.9120 21:49:13.87M
2017-10-02T14:59:05.793Z|I-OCEAN7-304-0616641|  25.89  14.449  40.156  32.951 1502.9399 21:49:18.93M
2017-10-02T14:59:10.859Z|I-OCEAN7-304-0616641|  25.87  14.449  40.193  32.985 1502.9792 21:49:24.02M
2017-10-02T14:59:15.663Z|I-OCEAN7-304-0616641|  25.91  14.449  40.153  32.948 1502.9371 21:49:29.08M
2017-10-02T14:59:20.726Z|I-OCEAN7-304-0616641|  25.85  14.449  40.189  32.981 1502.9757 21:49:33.87M
2017-10-02T14:59:25.792Z|I-OCEAN7-304-0616641|  25.98  14.449  40.362  33.139 1503.1635 21:49:38.93M
2017-10-02T14:59:30.595Z|I-OCEAN7-304-0616641|  25.90  14.449  40.284  33.068 1503.0787 21:49:44.02M
2017-10-02T14:59:35.659Z|I-OCEAN7-304-0616641|  25.92  14.449  40.216  33.006 1503.0063 21:49:48.80M
2017-10-02T14:59:40.726Z|I-OCEAN7-304-0616641|  25.93  14.449  40.223  33.012 1503.0134 21:49:53.87M
2017-10-02T14:59:45.789Z|I-OCEAN7-304-0616641|  25.93  14.449  40.189  32.981 1502.9769 21:49:58.93M
2017-10-02T14:59:50.853Z|I-OCEAN7-304-0616641|  25.93  14.449  40.189  32.981 1502.9768 21:50:04.01M
2017-10-02T14:59:55.920Z|I-OCEAN7-304-0616641|  25.94  14.449  40.189  32.981 1502.9760 21:50:09.08M