2017-10-02T14:57:04.237Z|I-OCEAN7-304-0616641|  25.91  14.451  40.146  32.940 1502.9342 21:47:17.38M
2017-10-02T14:57:09.304Z|I-OCEAN7-304-0616641|  25.91  14.451  40.167  32.959 1502.9565 21:47:22.45M
2017-10-02T14:57:14.369Z|I-OCEAN7-304-0616641|  26.01  14.451  40.188  32.979 1502.9816 21:47:27.51M
2017-10-02T14:57:19.431Z|I-OCEAN7-304-0616641|  25.95  14.451  40.152  32.946 1502.9413 21:47:32.58M
2017-10-02T14:57:24.499Z|I-OCEAN7-304-0616641|  25.95  14.450  40.152  32.946 1502.9412 21:47:37.64M
2017-10-02T14:57:29.563Z|I-OCEAN7-304-0616641|  25.90  14.450  40.106  32.904 1502.8904 21:47:42.70M
2017-10-02T14:57:34.625Z|I-OCEAN7-304-0616641|  25.91  14.450  40.164  32.957 1502.9525 21:47:47.77M
2017-10-02T14:57:39.692Z|I-OCEAN7-304-0616641|  25.91  14.450  40.164  32.957 1502.9525 21:47:52.83M
2017-10-02T14:57:44.757Z|I-OCEAN7-304-0616641|  25.91  14.450  40.130  32.926 1502.9164 21:47:57.89M
2017-10-02T14:57:49.821Z|I-OCEAN7-304-0616641|  25.95  14.450  40.129  32.925 1502.9169 21:48:02.96M
2017-10-02T14:57:54.886Z|I-OCEAN7-304-0616641|  25.95  14.450  40.162  32.955 1502.9517 21:48:08.04M
2017-10-02T14:57:59.951Z|I-OCEAN7-304-0616641|  25.92  14.450  40.193  32.984 1502.9843 21:48:13.11M