2017-10-02T14:55:02.942Z|I-OCEAN7-304-0616641|  25.99  14.453  40.161  32.952 1502.9569 21:45:16.09M
2017-10-02T14:55:08.007Z|I-OCEAN7-304-0616641|  25.91  14.453  40.161  32.952 1502.9558 21:45:21.15M
2017-10-02T14:55:13.073Z|I-OCEAN7-304-0616641|  25.97  14.451  40.162  32.954 1502.9528 21:45:26.22M
2017-10-02T14:55:18.138Z|I-OCEAN7-304-0616641|  25.92  14.451  40.111  32.908 1502.8969 21:45:31.28M
2017-10-02T14:55:23.200Z|I-OCEAN7-304-0616641|  25.97  14.450  40.072  32.873 1502.8562 21:45:36.35M
2017-10-02T14:55:28.267Z|I-OCEAN7-304-0616641|  25.89  14.450  40.073  32.873 1502.8550 21:45:41.41M
2017-10-02T14:55:33.333Z|I-OCEAN7-304-0616641|  25.98  14.450  40.083  32.883 1502.8669 21:45:46.47M
2017-10-02T14:55:38.397Z|I-OCEAN7-304-0616641|  25.86  14.450  40.052  32.855 1502.8315 21:45:51.54M
2017-10-02T14:55:43.462Z|I-OCEAN7-304-0616641|  25.86  14.449  40.029  32.834 1502.8059 21:45:56.60M
2017-10-02T14:55:48.527Z|I-OCEAN7-304-0616641|  25.87  14.449  40.054  32.857 1502.8314 21:46:01.66M
2017-10-02T14:55:53.591Z|I-OCEAN7-304-0616641|  25.84  14.449  40.110  32.908 1502.8917 21:46:06.73M
2017-10-02T14:55:58.655Z|I-OCEAN7-304-0616641|  25.93  14.450  40.131  32.928 1502.9167 21:46:11.79M