2017-10-02T14:53:01.388Z|I-OCEAN7-304-0616641|  25.95  14.451  40.074  32.874 1502.8589 21:43:14.52M
2017-10-02T14:53:06.452Z|I-OCEAN7-304-0616641|  25.87  14.451  39.987  32.794 1502.7645 21:43:19.58M
2017-10-02T14:53:11.514Z|I-OCEAN7-304-0616641|  25.94  14.451  40.138  32.933 1502.9269 21:43:24.65M
2017-10-02T14:53:16.582Z|I-OCEAN7-304-0616641|  25.92  14.450  40.138  32.933 1502.9252 21:43:29.71M
2017-10-02T14:53:21.646Z|I-OCEAN7-304-0616641|  25.89  14.450  40.093  32.892 1502.8767 21:43:34.77M
2017-10-02T14:53:26.709Z|I-OCEAN7-304-0616641|  25.89  14.451  40.157  32.950 1502.9454 21:43:39.84M
2017-10-02T14:53:31.777Z|I-OCEAN7-304-0616641|  25.98  14.451  40.110  32.907 1502.8972 21:43:44.90M
2017-10-02T14:53:36.841Z|I-OCEAN7-304-0616641|  25.83  14.451  40.134  32.929 1502.9207 21:43:49.97M
2017-10-02T14:53:41.903Z|I-OCEAN7-304-0616641|  25.97  14.450  40.144  32.938 1502.9331 21:43:55.05M
2017-10-02T14:53:46.970Z|I-OCEAN7-304-0616641|  25.97  14.451  40.145  32.939 1502.9346 21:44:00.11M
2017-10-02T14:53:52.034Z|I-OCEAN7-304-0616641|  25.96  14.451  40.143  32.937 1502.9330 21:44:05.18M
2017-10-02T14:53:57.099Z|I-OCEAN7-304-0616641|  25.96  14.450  40.144  32.939 1502.9312 21:44:10.24M