2017-10-02T14:50:04.635Z|I-OCEAN7-304-0616641|  25.87  14.450  40.118  32.915 1502.9016 21:40:17.76M
2017-10-02T14:50:09.702Z|I-OCEAN7-304-0616641|  25.87  14.450  40.040  32.844 1502.8192 21:40:22.82M
2017-10-02T14:50:14.767Z|I-OCEAN7-304-0616641|  25.87  14.450  40.166  32.959 1502.9531 21:40:27.88M
2017-10-02T14:50:19.832Z|I-OCEAN7-304-0616641|  25.90  14.450  40.094  32.893 1502.8771 21:40:32.95M
2017-10-02T14:50:24.897Z|I-OCEAN7-304-0616641|  25.90  14.450  40.015  32.820 1502.7928 21:40:38.03M
2017-10-02T14:50:29.962Z|I-OCEAN7-304-0616641|  25.90  14.450  40.081  32.881 1502.8639 21:40:43.10M
2017-10-02T14:50:35.025Z|I-OCEAN7-304-0616641|  25.90  14.450  40.115  32.912 1502.9000 21:40:48.16M
2017-10-02T14:50:40.090Z|I-OCEAN7-304-0616641|  25.91  14.450  40.115  32.912 1502.8997 21:40:53.22M
2017-10-02T14:50:45.156Z|I-OCEAN7-304-0616641|  25.91  14.449  40.063  32.865 1502.8435 21:40:58.29M
2017-10-02T14:50:50.222Z|I-OCEAN7-304-0616641|  25.91  14.449  40.064  32.866 1502.8434 21:41:03.35M
2017-10-02T14:50:55.287Z|I-OCEAN7-304-0616641|  25.92  14.449  40.065  32.868 1502.8441 21:41:08.42M