2017-10-02T14:48:03.342Z|I-OCEAN7-304-0616641|  25.93  14.449  40.127  32.924 1502.9113 21:38:16.47M
2017-10-02T14:48:08.405Z|I-OCEAN7-304-0616641|  25.92  14.449  40.120  32.918 1502.9043 21:38:21.53M
2017-10-02T14:48:13.473Z|I-OCEAN7-304-0616641|  25.98  14.449  40.120  32.918 1502.9048 21:38:26.59M
2017-10-02T14:48:18.537Z|I-OCEAN7-304-0616641|  25.84  14.449  40.099  32.898 1502.8801 21:38:31.66M
2017-10-02T14:48:23.600Z|I-OCEAN7-304-0616641|  25.90  14.449  40.206  32.996 1502.9954 21:38:36.72M
2017-10-02T14:48:28.666Z|I-OCEAN7-304-0616641|  25.95  14.449  40.175  32.968 1502.9626 21:38:41.78M
2017-10-02T14:48:33.732Z|I-OCEAN7-304-0616641|  25.95  14.450  40.105  32.903 1502.8890 21:38:46.85M
2017-10-02T14:48:38.799Z|I-OCEAN7-304-0616641|  25.95  14.449  40.131  32.928 1502.9149 21:38:51.91M
2017-10-02T14:48:43.863Z|I-OCEAN7-304-0616641|  25.90  14.449  40.208  32.998 1502.9960 21:38:57.00M
2017-10-02T14:48:48.668Z|I-OCEAN7-304-0616641|  25.95  14.451  40.094  32.892 1502.8800 21:39:02.06M
2017-10-02T14:48:53.729Z|I-OCEAN7-304-0616641|  25.88  14.452  40.137  32.931 1502.9266 21:39:06.85M
2017-10-02T14:48:58.794Z|I-OCEAN7-304-0616641|  25.95  14.452  40.137  32.931 1502.9285 21:39:11.91M