2017-10-02T14:46:02.049Z|I-OCEAN7-304-0616641|  25.88  14.450  40.102  32.901 1502.8857 21:36:15.17M
2017-10-02T14:46:07.114Z|I-OCEAN7-304-0616641|  25.91  14.450  40.218  33.006 1503.0094 21:36:20.23M
2017-10-02T14:46:12.178Z|I-OCEAN7-304-0616641|  25.96  14.451  40.210  32.998 1503.0056 21:36:25.30M
2017-10-02T14:46:17.240Z|I-OCEAN7-304-0616641|  25.95  14.452  40.180  32.970 1502.9741 21:36:30.36M
2017-10-02T14:46:22.308Z|I-OCEAN7-304-0616641|  25.94  14.452  40.210  32.997 1503.0073 21:36:35.42M
2017-10-02T14:46:27.373Z|I-OCEAN7-304-0616641|  25.88  14.453  40.160  32.951 1502.9537 21:36:40.49M
2017-10-02T14:46:32.436Z|I-OCEAN7-304-0616641|  25.95  14.453  40.231  33.016 1503.0315 21:36:45.55M
2017-10-02T14:46:37.502Z|I-OCEAN7-304-0616641|  25.95  14.453  40.181  32.970 1502.9775 21:36:50.62M
2017-10-02T14:46:42.567Z|I-OCEAN7-304-0616641|  25.95  14.453  40.233  33.017 1503.0331 21:36:55.68M
2017-10-02T14:46:47.633Z|I-OCEAN7-304-0616641|  25.99  14.453  40.198  32.985 1502.9967 21:37:00.74M
2017-10-02T14:46:52.696Z|I-OCEAN7-304-0616641|  25.91  14.453  40.174  32.964 1502.9705 21:37:05.81M
2017-10-02T14:46:57.760Z|I-OCEAN7-304-0616641|  25.99  14.453  40.136  32.929 1502.9312 21:37:10.87M