2017-10-02T14:44:00.493Z|I-OCEAN7-304-0616641|  25.93  14.448  40.238  33.027 1503.0267 21:34:13.60M
2017-10-02T14:44:05.555Z|I-OCEAN7-304-0616641|  25.92  14.448  40.188  32.980 1502.9734 21:34:18.66M
2017-10-02T14:44:10.621Z|I-OCEAN7-304-0616641|  25.91  14.448  40.133  32.930 1502.9158 21:34:23.73M
2017-10-02T14:44:15.686Z|I-OCEAN7-304-0616641|  25.91  14.449  40.140  32.936 1502.9232 21:34:28.79M
2017-10-02T14:44:20.750Z|I-OCEAN7-304-0616641|  25.91  14.449  40.094  32.895 1502.8752 21:34:33.85M
2017-10-02T14:44:25.816Z|I-OCEAN7-304-0616641|  25.91  14.449  40.102  32.901 1502.8840 21:34:38.92M
2017-10-02T14:44:30.880Z|I-OCEAN7-304-0616641|  25.90  14.449  40.161  32.955 1502.9475 21:34:44.00M
2017-10-02T14:44:35.944Z|I-OCEAN7-304-0616641|  25.90  14.449  40.125  32.922 1502.9097 21:34:49.07M
2017-10-02T14:44:41.011Z|I-OCEAN7-304-0616641|  25.90  14.449  40.134  32.930 1502.9185 21:34:54.13M
2017-10-02T14:44:46.075Z|I-OCEAN7-304-0616641|  25.88  14.449  40.149  32.944 1502.9349 21:34:59.19M
2017-10-02T14:44:51.138Z|I-OCEAN7-304-0616641|  25.92  14.449  40.135  32.931 1502.9207 21:35:04.26M
2017-10-02T14:44:56.206Z|I-OCEAN7-304-0616641|  25.92  14.449  40.136  32.932 1502.9207 21:35:09.32M