2017-10-02T14:42:04.262Z|I-OCEAN7-304-0616641|  25.90  14.448  40.158  32.953 1502.9419 21:32:17.37M
2017-10-02T14:42:09.326Z|I-OCEAN7-304-0616641|  25.93  14.448  40.127  32.925 1502.9087 21:32:22.43M
2017-10-02T14:42:14.391Z|I-OCEAN7-304-0616641|  25.94  14.448  40.080  32.882 1502.8589 21:32:27.50M
2017-10-02T14:42:19.455Z|I-OCEAN7-304-0616641|  25.90  14.448  40.080  32.882 1502.8590 21:32:32.56M
2017-10-02T14:42:24.520Z|I-OCEAN7-304-0616641|  25.90  14.449  40.087  32.888 1502.8683 21:32:37.62M
2017-10-02T14:42:29.586Z|I-OCEAN7-304-0616641|  25.89  14.449  40.101  32.900 1502.8826 21:32:42.69M
2017-10-02T14:42:34.651Z|I-OCEAN7-304-0616641|  25.95  14.449  40.178  32.971 1502.9653 21:32:47.75M
2017-10-02T14:42:39.714Z|I-OCEAN7-304-0616641|  25.91  14.449  40.171  32.965 1502.9576 21:32:52.82M
2017-10-02T14:42:44.779Z|I-OCEAN7-304-0616641|  25.89  14.449  40.106  32.905 1502.8882 21:32:57.88M
2017-10-02T14:42:49.846Z|I-OCEAN7-304-0616641|  25.96  14.449  40.085  32.886 1502.8678 21:33:02.94M
2017-10-02T14:42:54.911Z|I-OCEAN7-304-0616641|  25.89  14.449  40.119  32.916 1502.9009 21:33:08.03M
2017-10-02T14:42:59.975Z|I-OCEAN7-304-0616641|  25.82  14.449  40.058  32.862 1502.8351 21:33:13.09M