2017-10-02T14:40:02.704Z|I-OCEAN7-304-0616641|  25.90  14.448  40.174  32.968 1502.9578 21:30:15.80M
2017-10-02T14:40:07.770Z|I-OCEAN7-304-0616641|  25.90  14.447  40.129  32.927 1502.9080 21:30:20.86M
2017-10-02T14:40:12.836Z|I-OCEAN7-304-0616641|  25.93  14.447  40.186  32.980 1502.9707 21:30:25.93M
2017-10-02T14:40:17.900Z|I-OCEAN7-304-0616641|  25.97  14.447  40.195  32.988 1502.9808 21:30:31.01M
2017-10-02T14:40:22.965Z|I-OCEAN7-304-0616641|  25.84  14.448  40.192  32.985 1502.9761 21:30:36.08M
2017-10-02T14:40:28.030Z|I-OCEAN7-304-0616641|  25.92  14.448  40.175  32.969 1502.9589 21:30:41.14M
2017-10-02T14:40:33.093Z|I-OCEAN7-304-0616641|  25.88  14.448  40.160  32.955 1502.9432 21:30:46.20M
2017-10-02T14:40:38.156Z|I-OCEAN7-304-0616641|  25.90  14.448  40.159  32.954 1502.9425 21:30:51.27M
2017-10-02T14:40:43.224Z|I-OCEAN7-304-0616641|  25.85  14.448  40.198  32.989 1502.9839 21:30:56.33M
2017-10-02T14:40:48.288Z|I-OCEAN7-304-0616641|  25.89  14.448  40.146  32.942 1502.9293 21:31:01.39M
2017-10-02T14:40:53.356Z|I-OCEAN7-304-0616641|  25.96  14.448  39.966  32.778 1502.7371 21:31:06.46M
2017-10-02T14:40:58.420Z|I-OCEAN7-304-0616641|  25.89  14.447  40.066  32.870 1502.8396 21:31:11.52M