2017-10-02T14:37:01.150Z|I-OCEAN7-304-0616641|  25.95  14.452  40.171  32.961 1502.9659 21:27:14.25M
2017-10-02T14:37:06.217Z|I-OCEAN7-304-0616641|  25.90  14.450  40.163  32.956 1502.9506 21:27:19.31M
2017-10-02T14:37:11.281Z|I-OCEAN7-304-0616641|  25.91  14.450  40.179  32.972 1502.9679 21:27:24.38M
2017-10-02T14:37:16.348Z|I-OCEAN7-304-0616641|  25.92  14.449  40.171  32.964 1502.9574 21:27:29.44M
2017-10-02T14:37:21.413Z|I-OCEAN7-304-0616641|  25.84  14.449  40.170  32.964 1502.9548 21:27:34.51M
2017-10-02T14:37:26.475Z|I-OCEAN7-304-0616641|  25.91  14.448  40.134  32.931 1502.9167 21:27:39.57M
2017-10-02T14:37:31.542Z|I-OCEAN7-304-0616641|  25.89  14.448  40.128  32.926 1502.9095 21:27:44.63M
2017-10-02T14:37:36.605Z|I-OCEAN7-304-0616641|  25.89  14.448  40.084  32.886 1502.8624 21:27:49.70M
2017-10-02T14:37:41.669Z|I-OCEAN7-304-0616641|  25.89  14.448  40.146  32.942 1502.9275 21:27:54.76M
2017-10-02T14:37:46.736Z|I-OCEAN7-304-0616641|  25.89  14.448  40.184  32.977 1502.9683 21:27:59.82M
2017-10-02T14:37:51.801Z|I-OCEAN7-304-0616641|  25.91  14.448  40.109  32.909 1502.8896 21:28:04.89M
2017-10-02T14:37:56.866Z|I-OCEAN7-304-0616641|  25.90  14.448  40.171  32.966 1502.9556 21:28:09.95M