2017-10-02T14:35:04.663Z|I-OCEAN7-304-0616641|  25.87  14.448  40.119  32.918 1502.9005 21:25:17.75M
2017-10-02T14:35:09.726Z|I-OCEAN7-304-0616641|  25.86  14.449  40.156  32.950 1502.9415 21:25:22.81M
2017-10-02T14:35:14.792Z|I-OCEAN7-304-0616641|  25.86  14.449  40.166  32.959 1502.9519 21:25:27.87M
2017-10-02T14:35:19.855Z|I-OCEAN7-304-0616641|  25.86  14.449  40.143  32.939 1502.9272 21:25:32.94M
2017-10-02T14:35:24.922Z|I-OCEAN7-304-0616641|  25.87  14.448  40.096  32.896 1502.8755 21:25:38.02M
2017-10-02T14:35:29.984Z|I-OCEAN7-304-0616641|  25.92  14.448  40.126  32.924 1502.9080 21:25:43.08M
2017-10-02T14:35:35.050Z|I-OCEAN7-304-0616641|  25.92  14.448  40.126  32.924 1502.9067 21:25:48.15M
2017-10-02T14:35:40.116Z|I-OCEAN7-304-0616641|  25.92  14.448  40.166  32.961 1502.9498 21:25:53.21M
2017-10-02T14:35:45.180Z|I-OCEAN7-304-0616641|  25.83  14.448  40.111  32.910 1502.8896 21:25:58.28M
2017-10-02T14:35:50.245Z|I-OCEAN7-304-0616641|  25.90  14.450  40.111  32.909 1502.8950 21:26:03.34M
2017-10-02T14:35:55.311Z|I-OCEAN7-304-0616641|  25.88  14.450  40.160  32.953 1502.9462 21:26:08.40M