2017-10-02T14:33:03.368Z|I-OCEAN7-304-0616641|  25.95  14.446  40.169  32.966 1502.9495 21:23:16.45M
2017-10-02T14:33:08.432Z|I-OCEAN7-304-0616641|  25.84  14.446  40.194  32.988 1502.9744 21:23:21.51M
2017-10-02T14:33:13.498Z|I-OCEAN7-304-0616641|  25.89  14.446  40.195  32.989 1502.9758 21:23:26.58M
2017-10-02T14:33:18.561Z|I-OCEAN7-304-0616641|  25.84  14.446  40.221  33.013 1503.0021 21:23:31.64M
2017-10-02T14:33:23.627Z|I-OCEAN7-304-0616641|  25.89  14.445  40.172  32.968 1502.9496 21:23:36.70M
2017-10-02T14:33:28.691Z|I-OCEAN7-304-0616641|  25.88  14.445  40.135  32.935 1502.9110 21:23:41.77M
2017-10-02T14:33:33.757Z|I-OCEAN7-304-0616641|  25.91  14.445  40.171  32.968 1502.9497 21:23:46.83M
2017-10-02T14:33:38.820Z|I-OCEAN7-304-0616641|  25.92  14.446  40.123  32.923 1502.8988 21:23:51.90M
2017-10-02T14:33:43.884Z|I-OCEAN7-304-0616641|  25.89  14.446  40.131  32.930 1502.9082 21:23:56.96M
2017-10-02T14:33:48.951Z|I-OCEAN7-304-0616641|  25.90  14.447  40.101  32.902 1502.8782 21:24:02.04M
2017-10-02T14:33:54.013Z|I-OCEAN7-304-0616641|  25.91  14.447  40.162  32.957 1502.9442 21:24:07.11M
2017-10-02T14:33:59.079Z|I-OCEAN7-304-0616641|  25.85  14.448  40.195  32.987 1502.9799 21:24:12.17M