2017-10-02T14:31:01.812Z|I-OCEAN7-304-0616641|  25.92  14.447  40.132  32.930 1502.9120 21:21:14.88M
2017-10-02T14:31:06.877Z|I-OCEAN7-304-0616641|  25.84  14.447  40.092  32.894 1502.8674 21:21:19.94M
2017-10-02T14:31:11.942Z|I-OCEAN7-304-0616641|  25.84  14.447  40.092  32.894 1502.8671 21:21:25.03M
2017-10-02T14:31:17.008Z|I-OCEAN7-304-0616641|  25.89  14.447  40.092  32.894 1502.8682 21:21:30.09M
2017-10-02T14:31:22.070Z|I-OCEAN7-304-0616641|  25.82  14.447  40.085  32.888 1502.8591 21:21:35.16M
2017-10-02T14:31:27.138Z|I-OCEAN7-304-0616641|  25.84  14.447  40.134  32.933 1502.9120 21:21:40.22M
2017-10-02T14:31:32.200Z|I-OCEAN7-304-0616641|  25.88  14.447  40.029  32.836 1502.8007 21:21:45.28M
2017-10-02T14:31:37.265Z|I-OCEAN7-304-0616641|  25.85  14.447  40.029  32.836 1502.8008 21:21:50.34M
2017-10-02T14:31:42.329Z|I-OCEAN7-304-0616641|  25.84  14.447  40.111  32.911 1502.8881 21:21:55.41M
2017-10-02T14:31:47.394Z|I-OCEAN7-304-0616641|  25.83  14.447  40.110  32.910 1502.8879 21:22:00.47M
2017-10-02T14:31:52.462Z|I-OCEAN7-304-0616641|  25.83  14.447  40.110  32.910 1502.8862 21:22:05.54M
2017-10-02T14:31:57.527Z|I-OCEAN7-304-0616641|  25.93  14.447  40.033  32.840 1502.8060 21:22:10.60M