2017-10-02T14:29:00.258Z|I-OCEAN7-304-0616641|  25.88  14.443  40.198  32.994 1502.9728 21:19:13.58M
2017-10-02T14:29:05.320Z|I-OCEAN7-304-0616641|  25.88  14.443  40.171  32.969 1502.9438 21:19:18.39M
2017-10-02T14:29:10.389Z|I-OCEAN7-304-0616641|  25.78  14.443  40.171  32.969 1502.9425 21:19:23.45M
2017-10-02T14:29:15.452Z|I-OCEAN7-304-0616641|  25.93  14.443  40.195  32.991 1502.9713 21:19:28.52M
2017-10-02T14:29:20.515Z|I-OCEAN7-304-0616641|  25.86  14.443  40.195  32.992 1502.9703 21:19:33.58M
2017-10-02T14:29:25.581Z|I-OCEAN7-304-0616641|  25.86  14.443  40.196  32.992 1502.9706 21:19:38.65M
2017-10-02T14:29:30.645Z|I-OCEAN7-304-0616641|  25.86  14.443  40.229  33.022 1503.0066 21:19:43.71M
2017-10-02T14:29:35.709Z|I-OCEAN7-304-0616641|  25.87  14.444  40.236  33.028 1503.0142 21:19:48.77M
2017-10-02T14:29:40.777Z|I-OCEAN7-304-0616641|  25.76  14.444  40.236  33.029 1503.0131 21:19:53.84M
2017-10-02T14:29:45.842Z|I-OCEAN7-304-0616641|  25.92  14.444  40.193  32.989 1502.9695 21:19:58.90M
2017-10-02T14:29:50.903Z|I-OCEAN7-304-0616641|  25.87  14.444  40.164  32.962 1502.9379 21:20:03.97M
2017-10-02T14:29:55.971Z|I-OCEAN7-304-0616641|  25.86  14.444  40.157  32.956 1502.9310 21:20:09.05M