2017-10-02T14:27:04.286Z|I-OCEAN7-304-0616641|  25.90  14.441  40.106  32.911 1502.8695 21:17:17.35M
2017-10-02T14:27:09.355Z|I-OCEAN7-304-0616641|  25.91  14.441  40.153  32.954 1502.9210 21:17:22.41M
2017-10-02T14:27:14.420Z|I-OCEAN7-304-0616641|  25.90  14.442  40.200  32.997 1502.9724 21:17:27.48M
2017-10-02T14:27:19.485Z|I-OCEAN7-304-0616641|  25.81  14.441  40.193  32.991 1502.9626 21:17:32.55M
2017-10-02T14:27:24.547Z|I-OCEAN7-304-0616641|  25.90  14.441  40.195  32.993 1502.9657 21:17:37.61M
2017-10-02T14:27:29.612Z|I-OCEAN7-304-0616641|  25.90  14.441  40.195  32.993 1502.9664 21:17:42.67M
2017-10-02T14:27:34.678Z|I-OCEAN7-304-0616641|  25.89  14.440  40.196  32.994 1502.9646 21:17:47.74M
2017-10-02T14:27:39.743Z|I-OCEAN7-304-0616641|  25.90  14.441  40.196  32.994 1502.9655 21:17:52.80M
2017-10-02T14:27:44.807Z|I-OCEAN7-304-0616641|  25.90  14.441  40.149  32.951 1502.9164 21:17:57.86M
2017-10-02T14:27:49.870Z|I-OCEAN7-304-0616641|  25.90  14.441  40.158  32.959 1502.9261 21:18:02.93M
2017-10-02T14:27:54.935Z|I-OCEAN7-304-0616641|  25.90  14.442  40.158  32.959 1502.9276 21:18:08.01M