2017-10-02T14:24:02.218Z|I-OCEAN7-304-0616641|  25.73  14.437  40.208  33.008 1502.9683 21:14:15.28M
2017-10-02T14:24:07.283Z|I-OCEAN7-304-0616641|  25.89  14.437  40.132  32.939 1502.8885 21:14:20.34M
2017-10-02T14:24:12.348Z|I-OCEAN7-304-0616641|  25.79  14.437  40.139  32.946 1502.8948 21:14:25.40M
2017-10-02T14:24:17.418Z|I-OCEAN7-304-0616641|  25.90  14.437  40.204  33.005 1502.9655 21:14:30.47M
2017-10-02T14:24:22.478Z|I-OCEAN7-304-0616641|  25.86  14.437  40.156  32.961 1502.9138 21:14:35.53M
2017-10-02T14:24:27.541Z|I-OCEAN7-304-0616641|  25.79  14.437  40.164  32.968 1502.9222 21:14:40.59M
2017-10-02T14:24:32.608Z|I-OCEAN7-304-0616641|  25.81  14.437  40.182  32.984 1502.9412 21:14:45.66M
2017-10-02T14:24:37.670Z|I-OCEAN7-304-0616641|  25.81  14.437  40.164  32.968 1502.9225 21:14:50.72M
2017-10-02T14:24:42.736Z|I-OCEAN7-304-0616641|  25.81  14.440  40.164  32.965 1502.9294 21:14:55.78M
2017-10-02T14:24:47.798Z|I-OCEAN7-304-0616641|  25.90  14.441  40.127  32.931 1502.8914 21:15:00.85M
2017-10-02T14:24:52.866Z|I-OCEAN7-304-0616641|  25.78  14.441  40.127  32.931 1502.8901 21:15:05.91M
2017-10-02T14:24:57.930Z|I-OCEAN7-304-0616641|  25.87  14.441  40.121  32.925 1502.8854 21:15:11.00M