2017-10-02T14:22:01.182Z|I-OCEAN7-304-0616641|  25.83  14.441  40.043  32.854 1502.8021 21:12:14.23M
2017-10-02T14:22:06.249Z|I-OCEAN7-304-0616641|  25.83  14.441  40.054  32.864 1502.8131 21:12:19.30M
2017-10-02T14:22:11.314Z|I-OCEAN7-304-0616641|  25.82  14.441  40.104  32.910 1502.8658 21:12:24.36M
2017-10-02T14:22:16.378Z|I-OCEAN7-304-0616641|  25.73  14.441  40.152  32.954 1502.9165 21:12:29.43M
2017-10-02T14:22:21.445Z|I-OCEAN7-304-0616641|  25.79  14.441  40.152  32.954 1502.9169 21:12:34.49M
2017-10-02T14:22:26.506Z|I-OCEAN7-304-0616641|  25.85  14.441  40.069  32.878 1502.8290 21:12:39.55M
2017-10-02T14:22:31.573Z|I-OCEAN7-304-0616641|  25.85  14.441  40.197  32.995 1502.9664 21:12:44.62M
2017-10-02T14:22:36.637Z|I-OCEAN7-304-0616641|  25.83  14.440  40.092  32.899 1502.8525 21:12:49.68M
2017-10-02T14:22:41.701Z|I-OCEAN7-304-0616641|  25.83  14.440  40.238  33.033 1503.0076 21:12:54.74M
2017-10-02T14:22:46.766Z|I-OCEAN7-304-0616641|  25.83  14.440  40.208  33.006 1502.9746 21:12:59.81M
2017-10-02T14:22:51.831Z|I-OCEAN7-304-0616641|  25.83  14.439  40.119  32.925 1502.8788 21:13:04.87M
2017-10-02T14:22:56.895Z|I-OCEAN7-304-0616641|  25.83  14.439  40.086  32.895 1502.8425 21:13:09.93M