2017-10-02T14:20:04.693Z|I-OCEAN7-304-0616641|  25.79  14.440  40.126  32.931 1502.8876 21:10:17.73M
2017-10-02T14:20:09.758Z|I-OCEAN7-304-0616641|  25.84  14.440  40.099  32.906 1502.8601 21:10:22.79M
2017-10-02T14:20:14.824Z|I-OCEAN7-304-0616641|  25.78  14.440  40.099  32.906 1502.8597 21:10:27.85M
2017-10-02T14:20:19.889Z|I-OCEAN7-304-0616641|  25.77  14.437  39.961  32.783 1502.7034 21:10:32.92M
2017-10-02T14:20:24.953Z|I-OCEAN7-304-0616641|  25.87  14.436  39.995  32.814 1502.7397 21:10:38.00M
2017-10-02T14:20:30.019Z|I-OCEAN7-304-0616641|  25.85  14.436  40.056  32.870 1502.8037 21:10:43.07M
2017-10-02T14:20:35.079Z|I-OCEAN7-304-0616641|  25.78  14.435  40.106  32.916 1502.8553 21:10:48.13M
2017-10-02T14:20:40.147Z|I-OCEAN7-304-0616641|  25.79  14.439  40.143  32.947 1502.9030 21:10:53.19M
2017-10-02T14:20:45.212Z|I-OCEAN7-304-0616641|  25.81  14.440  40.137  32.941 1502.8984 21:10:58.26M
2017-10-02T14:20:50.277Z|I-OCEAN7-304-0616641|  25.80  14.440  40.109  32.915 1502.8704 21:11:03.32M
2017-10-02T14:20:55.343Z|I-OCEAN7-304-0616641|  25.77  14.441  40.103  32.909 1502.8643 21:11:08.39M