2017-10-02T14:18:03.400Z|I-OCEAN7-304-0616641|  25.80  14.433  40.082  32.896 1502.8256 21:08:16.43M
2017-10-02T14:18:08.465Z|I-OCEAN7-304-0616641|  25.74  14.434  40.098  32.910 1502.8430 21:08:21.50M
2017-10-02T14:18:13.526Z|I-OCEAN7-304-0616641|  25.76  14.435  40.075  32.889 1502.8202 21:08:26.56M
2017-10-02T14:18:18.594Z|I-OCEAN7-304-0616641|  25.76  14.435  40.097  32.908 1502.8455 21:08:31.62M
2017-10-02T14:18:23.660Z|I-OCEAN7-304-0616641|  25.77  14.436  40.191  32.993 1502.9481 21:08:36.69M
2017-10-02T14:18:28.723Z|I-OCEAN7-304-0616641|  25.86  14.437  40.054  32.867 1502.8043 21:08:41.75M
2017-10-02T14:18:33.789Z|I-OCEAN7-304-0616641|  25.84  14.438  40.028  32.843 1502.7791 21:08:46.82M
2017-10-02T14:18:38.854Z|I-OCEAN7-304-0616641|  25.76  14.440  39.994  32.810 1502.7450 21:08:51.88M
2017-10-02T14:18:43.919Z|I-OCEAN7-304-0616641|  25.88  14.440  40.023  32.837 1502.7783 21:08:56.94M
2017-10-02T14:18:48.980Z|I-OCEAN7-304-0616641|  25.81  14.439  39.978  32.796 1502.7283 21:09:02.03M
2017-10-02T14:18:54.048Z|I-OCEAN7-304-0616641|  25.82  14.439  39.984  32.802 1502.7349 21:09:07.09M
2017-10-02T14:18:59.111Z|I-OCEAN7-304-0616641|  25.82  14.439  40.050  32.863 1502.8042 21:09:12.16M