2017-10-02T14:16:01.844Z|I-OCEAN7-304-0616641|  25.83  14.432  40.111  32.923 1502.8547 21:06:14.86M
2017-10-02T14:16:06.908Z|I-OCEAN7-304-0616641|  25.83  14.432  40.072  32.888 1502.8131 21:06:19.93M
2017-10-02T14:16:11.975Z|I-OCEAN7-304-0616641|  25.88  14.432  40.072  32.888 1502.8129 21:06:25.01M
2017-10-02T14:16:17.040Z|I-OCEAN7-304-0616641|  25.78  14.431  40.017  32.838 1502.7517 21:06:30.08M
2017-10-02T14:16:22.105Z|I-OCEAN7-304-0616641|  25.78  14.432  40.025  32.846 1502.7607 21:06:35.14M
2017-10-02T14:16:27.170Z|I-OCEAN7-304-0616641|  25.80  14.432  40.141  32.951 1502.8853 21:06:40.20M
2017-10-02T14:16:32.234Z|I-OCEAN7-304-0616641|  25.71  14.432  40.092  32.907 1502.8322 21:06:45.27M
2017-10-02T14:16:37.300Z|I-OCEAN7-304-0616641|  25.77  14.432  40.042  32.861 1502.7806 21:06:50.33M
2017-10-02T14:16:42.362Z|I-OCEAN7-304-0616641|  25.84  14.433  40.079  32.894 1502.8229 21:06:55.39M
2017-10-02T14:16:47.426Z|I-OCEAN7-304-0616641|  25.78  14.433  40.021  32.840 1502.7599 21:07:00.46M
2017-10-02T14:16:52.494Z|I-OCEAN7-304-0616641|  25.78  14.434  40.021  32.840 1502.7611 21:07:05.52M
2017-10-02T14:16:57.557Z|I-OCEAN7-304-0616641|  25.74  14.434  40.068  32.883 1502.8113 21:07:10.59M