2017-10-02T14:11:03.284Z|I-OCEAN7-304-0616641|  25.79  14.432  40.275  33.073 1503.0298 21:01:16.30M
2017-10-02T14:11:08.347Z|I-OCEAN7-304-0616641|  25.77  14.433  40.130  32.941 1502.8751 21:01:21.36M
2017-10-02T14:11:13.412Z|I-OCEAN7-304-0616641|  25.81  14.433  40.130  32.941 1502.8759 21:01:26.42M
2017-10-02T14:11:18.477Z|I-OCEAN7-304-0616641|  25.79  14.433  40.028  32.848 1502.7668 21:01:31.49M
2017-10-02T14:11:23.540Z|I-OCEAN7-304-0616641|  25.79  14.433  40.038  32.856 1502.7780 21:01:36.55M
2017-10-02T14:11:28.607Z|I-OCEAN7-304-0616641|  25.79  14.433  40.133  32.943 1502.8802 21:01:41.61M
2017-10-02T14:11:33.671Z|I-OCEAN7-304-0616641|  25.81  14.433  40.133  32.943 1502.8804 21:01:46.68M
2017-10-02T14:11:38.738Z|I-OCEAN7-304-0616641|  25.81  14.433  40.029  32.848 1502.7692 21:01:51.74M
2017-10-02T14:11:43.804Z|I-OCEAN7-304-0616641|  25.86  14.433  39.993  32.815 1502.7308 21:01:56.81M
2017-10-02T14:11:48.864Z|I-OCEAN7-304-0616641|  25.77  14.433  40.059  32.875 1502.7997 21:02:01.87M
2017-10-02T14:11:53.929Z|I-OCEAN7-304-0616641|  25.79  14.434  40.059  32.875 1502.8019 21:02:06.93M
2017-10-02T14:11:58.997Z|I-OCEAN7-304-0616641|  25.80  14.434  40.182  32.988 1502.9343 21:02:12.02M