2017-10-02T14:09:02.252Z|I-OCEAN7-304-0616641|  25.70  14.432  40.004  32.826 1502.7365 20:59:15.26M
2017-10-02T14:09:07.313Z|I-OCEAN7-304-0616641|  25.77  14.432  39.976  32.801 1502.7076 20:59:20.32M
2017-10-02T14:09:12.116Z|I-OCEAN7-304-0616641|  25.77  14.431  40.033  32.853 1502.7675 20:59:25.38M
2017-10-02T14:09:17.182Z|I-OCEAN7-304-0616641|  25.77  14.431  40.073  32.890 1502.8101 20:59:30.19M
2017-10-02T14:09:22.249Z|I-OCEAN7-304-0616641|  25.81  14.431  40.033  32.854 1502.7682 20:59:35.26M
2017-10-02T14:09:27.313Z|I-OCEAN7-304-0616641|  25.73  14.431  40.043  32.863 1502.7771 20:59:40.32M
2017-10-02T14:09:32.380Z|I-OCEAN7-304-0616641|  25.78  14.431  39.943  32.771 1502.6711 20:59:45.39M
2017-10-02T14:09:37.444Z|I-OCEAN7-304-0616641|  25.85  14.427  40.075  32.895 1502.8043 20:59:50.45M
2017-10-02T14:09:42.507Z|I-OCEAN7-304-0616641|  25.78  14.427  40.188  32.999 1502.9237 20:59:55.51M
2017-10-02T14:09:47.573Z|I-OCEAN7-304-0616641|  25.78  14.427  40.073  32.894 1502.8004 21:00:00.58M
2017-10-02T14:09:52.640Z|I-OCEAN7-304-0616641|  25.82  14.427  40.065  32.886 1502.7932 21:00:05.64M
2017-10-02T14:09:57.701Z|I-OCEAN7-304-0616641|  25.71  14.428  39.990  32.817 1502.7131 21:00:10.71M