2017-10-02T14:07:00.954Z|I-OCEAN7-304-0616641|  25.73  14.429  40.115  32.930 1502.8503 20:57:13.94M
2017-10-02T14:07:06.019Z|I-OCEAN7-304-0616641|  25.73  14.429  40.121  32.935 1502.8572 20:57:19.03M
2017-10-02T14:07:11.085Z|I-OCEAN7-304-0616641|  25.73  14.430  40.101  32.917 1502.8373 20:57:24.09M
2017-10-02T14:07:16.151Z|I-OCEAN7-304-0616641|  25.77  14.431  40.152  32.963 1502.8945 20:57:29.15M
2017-10-02T14:07:21.215Z|I-OCEAN7-304-0616641|  25.70  14.431  40.094  32.909 1502.8318 20:57:34.22M
2017-10-02T14:07:26.278Z|I-OCEAN7-304-0616641|  25.72  14.431  40.066  32.883 1502.8018 20:57:39.28M
2017-10-02T14:07:31.344Z|I-OCEAN7-304-0616641|  25.72  14.431  40.076  32.893 1502.8138 20:57:44.34M
2017-10-02T14:07:36.409Z|I-OCEAN7-304-0616641|  25.72  14.432  40.026  32.847 1502.7612 20:57:49.41M
2017-10-02T14:07:41.473Z|I-OCEAN7-304-0616641|  25.77  14.432  40.124  32.936 1502.8677 20:57:54.47M
2017-10-02T14:07:46.540Z|I-OCEAN7-304-0616641|  25.71  14.432  40.075  32.891 1502.8135 20:57:59.54M
2017-10-02T14:07:51.601Z|I-OCEAN7-304-0616641|  25.79  14.432  40.146  32.957 1502.8907 20:58:04.60M
2017-10-02T14:07:56.668Z|I-OCEAN7-304-0616641|  25.78  14.432  40.091  32.906 1502.8318 20:58:09.66M