2017-10-02T14:05:04.465Z|I-OCEAN7-304-0616641|  25.80  14.425  40.050  32.873 1502.7731 20:55:17.46M
2017-10-02T14:05:09.531Z|I-OCEAN7-304-0616641|  25.80  14.425  40.081  32.903 1502.8068 20:55:22.52M
2017-10-02T14:05:14.596Z|I-OCEAN7-304-0616641|  25.74  14.425  40.082  32.903 1502.8066 20:55:27.58M
2017-10-02T14:05:19.660Z|I-OCEAN7-304-0616641|  25.74  14.423  40.054  32.879 1502.7726 20:55:32.65M
2017-10-02T14:05:24.724Z|I-OCEAN7-304-0616641|  25.75  14.423  40.096  32.918 1502.8177 20:55:37.71M
2017-10-02T14:05:29.791Z|I-OCEAN7-304-0616641|  25.75  14.424  40.089  32.910 1502.8105 20:55:42.77M
2017-10-02T14:05:34.855Z|I-OCEAN7-304-0616641|  25.71  14.424  39.966  32.798 1502.6803 20:55:47.84M
2017-10-02T14:05:39.919Z|I-OCEAN7-304-0616641|  25.73  14.424  40.077  32.900 1502.8000 20:55:52.90M
2017-10-02T14:05:44.983Z|I-OCEAN7-304-0616641|  25.73  14.425  40.039  32.864 1502.7593 20:55:57.97M
2017-10-02T14:05:50.048Z|I-OCEAN7-304-0616641|  25.73  14.425  40.000  32.829 1502.7183 20:56:03.05M
2017-10-02T14:05:55.113Z|I-OCEAN7-304-0616641|  25.74  14.425  39.964  32.796 1502.6790 20:56:08.11M