2017-10-02T14:03:02.909Z|I-OCEAN7-304-0616641|  25.72  14.422  40.161  32.979 1502.8833 20:53:15.89M
2017-10-02T14:03:07.977Z|I-OCEAN7-304-0616641|  25.74  14.422  40.116  32.937 1502.8352 20:53:20.95M
2017-10-02T14:03:13.040Z|I-OCEAN7-304-0616641|  25.77  14.423  40.084  32.907 1502.8031 20:53:26.04M
2017-10-02T14:03:18.106Z|I-OCEAN7-304-0616641|  25.77  14.423  40.084  32.907 1502.8044 20:53:31.10M
2017-10-02T14:03:23.170Z|I-OCEAN7-304-0616641|  25.77  14.424  40.058  32.883 1502.7780 20:53:36.16M
2017-10-02T14:03:28.237Z|I-OCEAN7-304-0616641|  25.76  14.429  40.033  32.855 1502.7635 20:53:41.23M
2017-10-02T14:03:33.302Z|I-OCEAN7-304-0616641|  25.70  14.429  40.109  32.924 1502.8444 20:53:46.29M
2017-10-02T14:03:38.365Z|I-OCEAN7-304-0616641|  25.76  14.430  40.081  32.899 1502.8158 20:53:51.36M
2017-10-02T14:03:43.431Z|I-OCEAN7-304-0616641|  25.76  14.430  40.132  32.945 1502.8716 20:53:56.42M
2017-10-02T14:03:48.495Z|I-OCEAN7-304-0616641|  25.68  14.431  40.125  32.938 1502.8640 20:54:01.48M
2017-10-02T14:03:53.559Z|I-OCEAN7-304-0616641|  25.75  14.427  40.125  32.941 1502.8574 20:54:06.55M
2017-10-02T14:03:58.625Z|I-OCEAN7-304-0616641|  25.75  14.427  40.080  32.900 1502.8074 20:54:11.61M