2017-10-02T13:58:04.871Z|I-OCEAN7-304-0616641|  25.68  14.417  40.009  32.843 1502.7094 20:48:17.83M
2017-10-02T13:58:09.936Z|I-OCEAN7-304-0616641|  25.72  14.422  39.955  32.790 1502.6616 20:48:22.90M
2017-10-02T13:58:15.002Z|I-OCEAN7-304-0616641|  25.72  14.422  39.979  32.812 1502.6882 20:48:27.96M
2017-10-02T13:58:20.065Z|I-OCEAN7-304-0616641|  25.65  14.422  40.009  32.840 1502.7201 20:48:33.04M
2017-10-02T13:58:25.128Z|I-OCEAN7-304-0616641|  25.65  14.422  39.968  32.801 1502.6764 20:48:38.11M
2017-10-02T13:58:30.196Z|I-OCEAN7-304-0616641|  25.68  14.423  39.975  32.807 1502.6853 20:48:43.17M
2017-10-02T13:58:35.260Z|I-OCEAN7-304-0616641|  25.64  14.423  39.988  32.819 1502.7001 20:48:48.24M
2017-10-02T13:58:40.324Z|I-OCEAN7-304-0616641|  25.71  14.423  39.984  32.815 1502.6974 20:48:53.30M
2017-10-02T13:58:45.389Z|I-OCEAN7-304-0616641|  25.72  14.424  39.983  32.814 1502.6975 20:48:58.36M
2017-10-02T13:58:50.450Z|I-OCEAN7-304-0616641|  25.67  14.424  39.983  32.813 1502.6962 20:49:03.43M
2017-10-02T13:58:55.517Z|I-OCEAN7-304-0616641|  25.68  14.424  39.982  32.813 1502.6957 20:49:08.49M