2017-10-02T13:56:03.317Z|I-OCEAN7-304-0616641|  25.67  14.419  40.049  32.878 1502.7568 20:46:16.28M
2017-10-02T13:56:08.381Z|I-OCEAN7-304-0616641|  25.67  14.419  40.017  32.848 1502.7225 20:46:21.35M
2017-10-02T13:56:13.445Z|I-OCEAN7-304-0616641|  25.70  14.419  39.962  32.798 1502.6643 20:46:26.41M
2017-10-02T13:56:18.510Z|I-OCEAN7-304-0616641|  25.71  14.419  39.990  32.824 1502.6942 20:46:31.47M
2017-10-02T13:56:23.574Z|I-OCEAN7-304-0616641|  25.61  14.419  39.990  32.824 1502.6929 20:46:36.54M
2017-10-02T13:56:28.641Z|I-OCEAN7-304-0616641|  25.63  14.420  40.149  32.969 1502.8636 20:46:41.60M
2017-10-02T13:56:33.707Z|I-OCEAN7-304-0616641|  25.63  14.420  40.117  32.940 1502.8304 20:46:46.67M
2017-10-02T13:56:38.770Z|I-OCEAN7-304-0616641|  25.70  14.420  40.086  32.911 1502.7991 20:46:51.73M
2017-10-02T13:56:43.836Z|I-OCEAN7-304-0616641|  25.72  14.419  40.079  32.905 1502.7888 20:46:56.79M
2017-10-02T13:56:48.899Z|I-OCEAN7-304-0616641|  25.65  14.419  40.038  32.868 1502.7434 20:47:01.86M
2017-10-02T13:56:53.964Z|I-OCEAN7-304-0616641|  25.73  14.419  40.038  32.868 1502.7452 20:47:06.92M
2017-10-02T13:56:59.029Z|I-OCEAN7-304-0616641|  25.63  14.419  40.003  32.836 1502.7064 20:47:12.00M