2017-10-02T13:54:01.762Z|I-OCEAN7-304-0616641|  25.63  14.424  39.993  32.823 1502.7068 20:44:14.71M
2017-10-02T13:54:06.825Z|I-OCEAN7-304-0616641|  25.57  14.425  39.962  32.794 1502.6740 20:44:19.78M
2017-10-02T13:54:11.889Z|I-OCEAN7-304-0616641|  25.67  14.425  39.936  32.770 1502.6482 20:44:24.84M
2017-10-02T13:54:16.954Z|I-OCEAN7-304-0616641|  25.67  14.425  39.989  32.818 1502.7050 20:44:29.90M
2017-10-02T13:54:22.021Z|I-OCEAN7-304-0616641|  25.68  14.425  39.988  32.818 1502.7045 20:44:34.96M
2017-10-02T13:54:27.084Z|I-OCEAN7-304-0616641|  25.64  14.424  40.006  32.834 1502.7220 20:44:40.05M
2017-10-02T13:54:32.147Z|I-OCEAN7-304-0616641|  25.64  14.424  40.006  32.834 1502.7209 20:44:45.11M
2017-10-02T13:54:37.214Z|I-OCEAN7-304-0616641|  25.64  14.424  40.005  32.834 1502.7206 20:44:50.17M
2017-10-02T13:54:42.278Z|I-OCEAN7-304-0616641|  25.64  14.424  40.005  32.834 1502.7189 20:44:55.24M
2017-10-02T13:54:47.345Z|I-OCEAN7-304-0616641|  25.64  14.423  40.004  32.834 1502.7175 20:45:00.30M
2017-10-02T13:54:52.408Z|I-OCEAN7-304-0616641|  25.66  14.418  40.005  32.839 1502.7069 20:45:05.37M
2017-10-02T13:54:57.472Z|I-OCEAN7-304-0616641|  25.65  14.418  40.005  32.839 1502.7063 20:45:10.43M