2017-10-02T13:52:00.208Z|I-OCEAN7-304-0616641|  25.68  14.421  40.005  32.837 1502.7137 20:42:13.16M
2017-10-02T13:52:05.271Z|I-OCEAN7-304-0616641|  25.57  14.420  40.068  32.895 1502.7787 20:42:18.23M
2017-10-02T13:52:10.337Z|I-OCEAN7-304-0616641|  25.68  14.421  40.068  32.894 1502.7803 20:42:23.29M
2017-10-02T13:52:15.401Z|I-OCEAN7-304-0616641|  25.63  14.421  40.068  32.894 1502.7802 20:42:28.35M
2017-10-02T13:52:20.463Z|I-OCEAN7-304-0616641|  25.71  14.418  40.074  32.902 1502.7825 20:42:33.42M
2017-10-02T13:52:25.531Z|I-OCEAN7-304-0616641|  25.70  14.418  40.030  32.861 1502.7343 20:42:38.48M
2017-10-02T13:52:30.596Z|I-OCEAN7-304-0616641|  25.60  14.418  40.052  32.882 1502.7568 20:42:43.54M
2017-10-02T13:52:35.659Z|I-OCEAN7-304-0616641|  25.68  14.418  39.994  32.829 1502.6954 20:42:48.61M
2017-10-02T13:52:40.723Z|I-OCEAN7-304-0616641|  25.68  14.418  40.031  32.863 1502.7346 20:42:53.67M
2017-10-02T13:52:45.791Z|I-OCEAN7-304-0616641|  25.68  14.418  40.032  32.863 1502.7354 20:42:58.73M
2017-10-02T13:52:50.857Z|I-OCEAN7-304-0616641|  25.73  14.418  39.957  32.795 1502.6563 20:43:03.80M
2017-10-02T13:52:55.918Z|I-OCEAN7-304-0616641|  25.62  14.422  40.024  32.853 1502.7354 20:43:08.87M