2017-10-02T13:50:03.978Z|I-OCEAN7-304-0616641|  25.63  14.419  40.132  32.954 1502.8441 20:40:16.96M
2017-10-02T13:50:09.039Z|I-OCEAN7-304-0616641|  25.65  14.418  40.132  32.955 1502.8433 20:40:22.00M
2017-10-02T13:50:14.105Z|I-OCEAN7-304-0616641|  25.64  14.418  40.133  32.955 1502.8441 20:40:27.06M
2017-10-02T13:50:19.172Z|I-OCEAN7-304-0616641|  25.64  14.416  40.134  32.959 1502.8385 20:40:32.12M
2017-10-02T13:50:24.232Z|I-OCEAN7-304-0616641|  25.63  14.415  40.086  32.916 1502.7855 20:40:37.19M
2017-10-02T13:50:29.300Z|I-OCEAN7-304-0616641|  25.63  14.415  40.086  32.915 1502.7866 20:40:42.25M
2017-10-02T13:50:34.365Z|I-OCEAN7-304-0616641|  25.55  14.416  40.086  32.915 1502.7865 20:40:47.31M
2017-10-02T13:50:39.432Z|I-OCEAN7-304-0616641|  25.61  14.416  40.087  32.915 1502.7896 20:40:52.38M
2017-10-02T13:50:44.496Z|I-OCEAN7-304-0616641|  25.61  14.417  40.066  32.896 1502.7682 20:40:57.44M
2017-10-02T13:50:49.300Z|I-OCEAN7-304-0616641|  25.61  14.417  40.098  32.925 1502.8032 20:41:02.50M
2017-10-02T13:50:54.364Z|I-OCEAN7-304-0616641|  25.61  14.417  40.077  32.906 1502.7817 20:41:07.31M
2017-10-02T13:50:59.429Z|I-OCEAN7-304-0616641|  25.66  14.421  40.078  32.903 1502.7908 20:41:12.38M