2017-10-02T13:45:00.350Z|I-OCEAN7-304-0616641|  25.56  14.427  39.978  32.807 1502.6960 20:35:13.28M
2017-10-02T13:45:05.417Z|I-OCEAN7-304-0616641|  25.55  14.427  39.978  32.807 1502.6947 20:35:18.34M
2017-10-02T13:45:10.481Z|I-OCEAN7-304-0616641|  25.65  14.426  40.056  32.879 1502.7795 20:35:23.41M
2017-10-02T13:45:15.545Z|I-OCEAN7-304-0616641|  25.65  14.426  39.944  32.777 1502.6587 20:35:28.47M
2017-10-02T13:45:20.351Z|I-OCEAN7-304-0616641|  25.60  14.425  39.986  32.815 1502.7015 20:35:33.54M
2017-10-02T13:45:25.416Z|I-OCEAN7-304-0616641|  25.64  14.425  40.027  32.854 1502.7450 20:35:38.35M
2017-10-02T13:45:30.479Z|I-OCEAN7-304-0616641|  25.60  14.424  39.989  32.819 1502.7017 20:35:43.41M
2017-10-02T13:45:35.544Z|I-OCEAN7-304-0616641|  25.66  14.423  39.994  32.825 1502.7075 20:35:48.47M
2017-10-02T13:45:40.606Z|I-OCEAN7-304-0616641|  25.60  14.423  39.995  32.825 1502.7050 20:35:53.54M
2017-10-02T13:45:45.673Z|I-OCEAN7-304-0616641|  25.60  14.422  40.004  32.834 1502.7135 20:35:58.60M
2017-10-02T13:45:50.738Z|I-OCEAN7-304-0616641|  25.60  14.418  40.004  32.839 1502.7046 20:36:03.66M
2017-10-02T13:45:55.804Z|I-OCEAN7-304-0616641|  25.56  14.419  40.005  32.838 1502.7081 20:36:08.73M