2017-10-02T13:43:03.862Z|I-OCEAN7-304-0616641|  25.61  14.422  39.963  32.797 1502.6705 20:33:16.77M
2017-10-02T13:43:08.926Z|I-OCEAN7-304-0616641|  25.57  14.422  39.978  32.811 1502.6851 20:33:21.84M
2017-10-02T13:43:13.990Z|I-OCEAN7-304-0616641|  25.57  14.422  39.976  32.809 1502.6816 20:33:26.90M
2017-10-02T13:43:19.053Z|I-OCEAN7-304-0616641|  25.63  14.421  39.975  32.809 1502.6809 20:33:31.96M
2017-10-02T13:43:24.121Z|I-OCEAN7-304-0616641|  25.56  14.421  39.975  32.809 1502.6787 20:33:37.05M
2017-10-02T13:43:29.186Z|I-OCEAN7-304-0616641|  25.63  14.420  39.945  32.782 1502.6472 20:33:42.12M
2017-10-02T13:43:34.250Z|I-OCEAN7-304-0616641|  25.61  14.420  39.953  32.790 1502.6552 20:33:47.18M
2017-10-02T13:43:39.314Z|I-OCEAN7-304-0616641|  25.58  14.420  40.002  32.834 1502.7065 20:33:52.24M
2017-10-02T13:43:44.378Z|I-OCEAN7-304-0616641|  25.58  14.420  40.032  32.862 1502.7384 20:33:57.30M
2017-10-02T13:43:49.443Z|I-OCEAN7-304-0616641|  25.61  14.420  40.032  32.862 1502.7394 20:34:02.37M
2017-10-02T13:43:54.509Z|I-OCEAN7-304-0616641|  25.61  14.420  40.046  32.874 1502.7548 20:34:07.43M
2017-10-02T13:43:59.574Z|I-OCEAN7-304-0616641|  25.59  14.420  40.047  32.876 1502.7556 20:34:12.50M