2017-10-02T13:41:02.309Z|I-OCEAN7-304-0616641|  25.60  14.417  40.046  32.878 1502.7480 20:31:15.23M
2017-10-02T13:41:07.374Z|I-OCEAN7-304-0616641|  25.52  14.417  40.016  32.850 1502.7129 20:31:20.29M
2017-10-02T13:41:12.437Z|I-OCEAN7-304-0616641|  25.63  14.417  40.025  32.858 1502.7250 20:31:25.35M
2017-10-02T13:41:17.500Z|I-OCEAN7-304-0616641|  25.63  14.418  40.012  32.846 1502.7130 20:31:30.42M
2017-10-02T13:41:22.567Z|I-OCEAN7-304-0616641|  25.57  14.418  39.969  32.806 1502.6676 20:31:35.48M
2017-10-02T13:41:27.631Z|I-OCEAN7-304-0616641|  25.63  14.421  39.948  32.784 1502.6522 20:31:40.55M
2017-10-02T13:41:32.694Z|I-OCEAN7-304-0616641|  25.58  14.421  39.919  32.757 1502.6196 20:31:45.61M
2017-10-02T13:41:37.762Z|I-OCEAN7-304-0616641|  25.52  14.421  39.885  32.727 1502.5834 20:31:50.67M
2017-10-02T13:41:42.824Z|I-OCEAN7-304-0616641|  25.58  14.421  39.894  32.735 1502.5941 20:31:55.74M
2017-10-02T13:41:47.890Z|I-OCEAN7-304-0616641|  25.57  14.421  39.896  32.736 1502.5961 20:32:00.80M
2017-10-02T13:41:52.954Z|I-OCEAN7-304-0616641|  25.57  14.422  39.898  32.738 1502.5988 20:32:05.86M
2017-10-02T13:41:58.018Z|I-OCEAN7-304-0616641|  25.60  14.422  39.900  32.739 1502.6011 20:32:10.93M