2017-10-02T13:39:00.751Z|I-OCEAN7-304-0616641|  25.60  14.420  40.062  32.890 1502.7703 20:29:13.66M
2017-10-02T13:39:05.819Z|I-OCEAN7-304-0616641|  25.60  14.423  40.062  32.887 1502.7776 20:29:18.72M
2017-10-02T13:39:10.883Z|I-OCEAN7-304-0616641|  25.59  14.423  40.097  32.919 1502.8156 20:29:23.78M
2017-10-02T13:39:15.946Z|I-OCEAN7-304-0616641|  25.62  14.423  40.087  32.909 1502.8053 20:29:28.85M
2017-10-02T13:39:21.011Z|I-OCEAN7-304-0616641|  25.55  14.423  40.085  32.908 1502.8021 20:29:33.91M
2017-10-02T13:39:26.076Z|I-OCEAN7-304-0616641|  25.59  14.423  40.083  32.906 1502.8007 20:29:38.97M
2017-10-02T13:39:31.141Z|I-OCEAN7-304-0616641|  25.61  14.423  40.078  32.902 1502.7961 20:29:44.06M
2017-10-02T13:39:36.206Z|I-OCEAN7-304-0616641|  25.56  14.423  40.074  32.898 1502.7916 20:29:49.12M
2017-10-02T13:39:41.271Z|I-OCEAN7-304-0616641|  25.61  14.423  40.074  32.897 1502.7917 20:29:54.19M
2017-10-02T13:39:46.336Z|I-OCEAN7-304-0616641|  25.55  14.423  40.072  32.896 1502.7882 20:29:59.25M
2017-10-02T13:39:51.400Z|I-OCEAN7-304-0616641|  25.55  14.422  40.088  32.911 1502.8038 20:30:04.31M
2017-10-02T13:39:56.466Z|I-OCEAN7-304-0616641|  25.55  14.422  40.078  32.902 1502.7925 20:30:09.38M