2017-10-02T13:37:04.525Z|I-OCEAN7-304-0616641|  25.57  14.417  40.043  32.875 1502.7433 20:27:17.51M
2017-10-02T13:37:09.588Z|I-OCEAN7-304-0616641|  25.60  14.417  40.073  32.902 1502.7756 20:27:22.49M
2017-10-02T13:37:14.653Z|I-OCEAN7-304-0616641|  25.56  14.417  40.072  32.901 1502.7749 20:27:27.55M
2017-10-02T13:37:19.719Z|I-OCEAN7-304-0616641|  25.58  14.417  40.037  32.869 1502.7382 20:27:32.62M
2017-10-02T13:37:24.782Z|I-OCEAN7-304-0616641|  25.55  14.418  40.046  32.877 1502.7477 20:27:37.68M
2017-10-02T13:37:29.846Z|I-OCEAN7-304-0616641|  25.56  14.418  40.061  32.890 1502.7650 20:27:42.74M
2017-10-02T13:37:34.913Z|I-OCEAN7-304-0616641|  25.56  14.418  40.058  32.887 1502.7622 20:27:47.81M
2017-10-02T13:37:39.976Z|I-OCEAN7-304-0616641|  25.47  14.419  40.014  32.846 1502.7147 20:27:52.87M
2017-10-02T13:37:45.042Z|I-OCEAN7-304-0616641|  25.59  14.419  40.007  32.840 1502.7100 20:27:57.93M
2017-10-02T13:37:50.107Z|I-OCEAN7-304-0616641|  25.51  14.418  40.045  32.875 1502.7478 20:28:03.02M
2017-10-02T13:37:55.171Z|I-OCEAN7-304-0616641|  25.53  14.418  40.039  32.870 1502.7408 20:28:08.08M