2017-10-02T13:32:00.898Z|I-OCEAN7-304-0616641|  25.57  14.419  40.109  32.933 1502.8173 20:22:13.77M
2017-10-02T13:32:05.963Z|I-OCEAN7-304-0616641|  25.46  14.418  40.108  32.933 1502.8147 20:22:18.84M
2017-10-02T13:32:11.028Z|I-OCEAN7-304-0616641|  25.57  14.418  40.068  32.897 1502.7731 20:22:23.90M
2017-10-02T13:32:16.088Z|I-OCEAN7-304-0616641|  25.51  14.418  40.036  32.867 1502.7369 20:22:28.97M
2017-10-02T13:32:21.159Z|I-OCEAN7-304-0616641|  25.51  14.418  40.036  32.868 1502.7368 20:22:34.05M
2017-10-02T13:32:26.220Z|I-OCEAN7-304-0616641|  25.52  14.417  40.063  32.893 1502.7651 20:22:39.12M
2017-10-02T13:32:31.286Z|I-OCEAN7-304-0616641|  25.53  14.417  40.070  32.899 1502.7717 20:22:44.18M
2017-10-02T13:32:36.353Z|I-OCEAN7-304-0616641|  25.53  14.417  40.065  32.895 1502.7673 20:22:49.24M
2017-10-02T13:32:41.413Z|I-OCEAN7-304-0616641|  25.53  14.417  40.094  32.921 1502.7979 20:22:54.31M
2017-10-02T13:32:46.482Z|I-OCEAN7-304-0616641|  25.56  14.417  40.094  32.921 1502.7996 20:22:59.37M
2017-10-02T13:32:51.547Z|I-OCEAN7-304-0616641|  25.50  14.418  40.209  33.026 1502.9215 20:23:04.43M
2017-10-02T13:32:56.611Z|I-OCEAN7-304-0616641|  25.57  14.418  40.106  32.932 1502.8129 20:23:09.50M